[{"name":"JPCore","open":3484,"low":1498,"high":7756},{"name":"Sync","open":3741,"low":1914,"high":7031},{"name":"Galleonsoft","open":3545,"low":1092,"high":7790},{"name":"Blue","open":3668,"low":1042,"high":7887},{"name":"PIZZA","open":3126,"low":1731,"high":7217},{"name":"JPKitchen","open":3211,"low":1991,"high":7142}]