[{"name":"JPCore","open":3002,"low":1387,"high":7638},{"name":"Sync","open":3372,"low":1455,"high":7672},{"name":"Galleonsoft","open":3108,"low":1787,"high":7440},{"name":"Blue","open":3186,"low":1671,"high":7209},{"name":"PIZZA","open":3280,"low":1322,"high":7266},{"name":"JPKitchen","open":3223,"low":1095,"high":7626}]