[{"name":"JPCore","open":3203,"low":1987,"high":7424},{"name":"Sync","open":3307,"low":1455,"high":7898},{"name":"Galleonsoft","open":3350,"low":1006,"high":7457},{"name":"Blue","open":3644,"low":1560,"high":7777},{"name":"PIZZA","open":3232,"low":1749,"high":7094},{"name":"JPKitchen","open":3534,"low":1724,"high":7665}]