[{"name":"JPCore","open":3786,"low":1956,"high":7509},{"name":"Sync","open":3650,"low":1069,"high":7272},{"name":"Galleonsoft","open":3821,"low":1264,"high":7951},{"name":"Blue","open":3583,"low":1399,"high":7421},{"name":"PIZZA","open":3433,"low":1631,"high":7745},{"name":"JPKitchen","open":3028,"low":1583,"high":7573}]