[{"name":"JPCore","open":3381,"low":1138,"high":7310},{"name":"Sync","open":3705,"low":1953,"high":7243},{"name":"Galleonsoft","open":3841,"low":1386,"high":7050},{"name":"Blue","open":3777,"low":1161,"high":7787},{"name":"PIZZA","open":3330,"low":1827,"high":7957},{"name":"JPKitchen","open":3031,"low":1974,"high":7368}]