[{"name":"JPCore","open":3268,"low":1328,"high":7560},{"name":"Sync","open":3370,"low":1539,"high":7274},{"name":"Galleonsoft","open":3736,"low":1713,"high":7704},{"name":"Blue","open":3726,"low":1436,"high":7724},{"name":"PIZZA","open":3468,"low":1840,"high":7881},{"name":"JPKitchen","open":3844,"low":1573,"high":7517}]