[{"name":"JPCore","open":3106,"low":1120,"high":7438},{"name":"Sync","open":3393,"low":1262,"high":7323},{"name":"Galleonsoft","open":3379,"low":1814,"high":7512},{"name":"Blue","open":3510,"low":1832,"high":7667},{"name":"PIZZA","open":3925,"low":1135,"high":7709},{"name":"JPKitchen","open":3162,"low":1105,"high":7163}]