[{"name":"JPCore","open":3452,"low":1438,"high":7043},{"name":"Sync","open":3278,"low":1964,"high":7615},{"name":"Galleonsoft","open":3450,"low":1544,"high":7077},{"name":"Blue","open":3463,"low":1030,"high":7972},{"name":"PIZZA","open":3900,"low":1433,"high":7170},{"name":"JPKitchen","open":3798,"low":1272,"high":7014}]