[{"name":"JPCore","open":3776,"low":1710,"high":7329},{"name":"Sync","open":3005,"low":1475,"high":7362},{"name":"Galleonsoft","open":3948,"low":1420,"high":7943},{"name":"Blue","open":3680,"low":1045,"high":7228},{"name":"PIZZA","open":3510,"low":1503,"high":7084},{"name":"JPKitchen","open":3703,"low":1544,"high":7411}]