[{"name":"JPCore","open":3266,"low":1987,"high":7062},{"name":"Sync","open":3533,"low":1535,"high":7082},{"name":"Galleonsoft","open":3920,"low":1496,"high":7819},{"name":"Blue","open":3893,"low":1439,"high":7440},{"name":"PIZZA","open":3443,"low":1354,"high":7234},{"name":"JPKitchen","open":3428,"low":1598,"high":7045}]