[{"name":"JPCore","open":3681,"low":1627,"high":7586},{"name":"Sync","open":3533,"low":1823,"high":7397},{"name":"Galleonsoft","open":3754,"low":1335,"high":7423},{"name":"Blue","open":3623,"low":1506,"high":7249},{"name":"PIZZA","open":3795,"low":1795,"high":7572},{"name":"JPKitchen","open":3499,"low":1640,"high":7617}]